USNew York Stock Exchange
PEN

Penumbra, Inc.

$242.54

Change

-1.00(-0.41%)

Volume

448.158K($108.72M)

Market Capitalization

$9.31B

PEN Premarket

+0.88(+0.36%)
Close$244.40
Open$243.52
Low$243.52
Low Change0.00 (0.00%)
High$244.40
High Change+0.88 (+0.36%)
Range$0.88
Volume26.593K
Dollar Volume$6.50M

PEN Regular Trading Hours

+0.48(+0.20%)
Close$242.48
Open$242.00
Low$241.24
Low Change-0.77 (-0.32%)
High$245.89
High Change+3.89 (+1.61%)
Range$4.66
Volume393.944K
Dollar Volume$95.52M

PEN After Hours

+0.00(+0.00%)
Close$242.54
Open$242.54
Low$242.54
Low Change0.00 (0.00%)
High$242.54
High Change+0.00 (+0.00%)
Range$0.00
Volume27.621K
Dollar Volume$6.70M

PEN Premarket Yesterday

+0.00(+0.00%)
Close$247.00
Open$247.00
Low$247.00
Low Change0.00 (0.00%)
High$247.00
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$25.19K

PEN Regular Trading Hours Yesterday

+4.83(+2.02%)
Close$243.54
Open$238.71
Low$235.75
Low Change-2.96 (-1.24%)
High$245.56
High Change+6.85 (+2.87%)
Range$9.81
Volume275.139K
Dollar Volume$67.01M

PEN After Hours Yesterday

+0.00(+0.00%)
Close$243.52
Open$243.52
Low$243.52
Low Change0.00 (0.00%)
High$243.52
High Change+0.00 (+0.00%)
Range$0.00
Volume891
Dollar Volume$216.98K