USNYSE American
PED
PEDEVCO Corp.
$0.7200
Change
-0.0200(-2.70%)
Volume
63.818K($46.81K)
Market Capitalization
$64.44M
PED Premarket
-0.0024(-0.33%)
| Close | $0.7300 |
|---|---|
| Open | $0.7324 |
| Low | $0.7222 |
| Low Change | -0.0102 (-1.39%) |
| High | $0.7324 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0102 |
| Volume | 5.162K |
| Dollar Volume | $3.77K |
PED Regular Trading Hours
+0.0107(+1.48%)
| Close | $0.7340 |
|---|---|
| Open | $0.7233 |
| Low | $0.7216 |
| Low Change | -0.0017 (-0.24%) |
| High | $0.7399 |
| High Change | +0.0166 (+2.30%) |
| Range | $0.0183 |
| Volume | 57.656K |
| Dollar Volume | $42.32K |
PED After Hours
-0.0004(-0.06%)
| Close | $0.7200 |
|---|---|
| Open | $0.7204 |
| Low | $0.7200 |
| Low Change | -0.0004 (-0.06%) |
| High | $0.7211 |
| High Change | +0.0007 (+0.10%) |
| Range | $0.0011 |
| Volume | 1K |
| Dollar Volume | $720.00 |
PED Premarket Yesterday
+0.0200(+2.67%)
| Close | $0.7700 |
|---|---|
| Open | $0.7500 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7700 |
| High Change | +0.0200 (+2.67%) |
| Range | $0.0200 |
| Volume | 1.769K |
| Dollar Volume | $1.36K |
PED Regular Trading Hours Yesterday
-0.0010(-0.13%)
| Close | $0.7400 |
|---|---|
| Open | $0.7410 |
| Low | $0.7335 |
| Low Change | -0.0075 (-1.01%) |
| High | $0.7625 |
| High Change | +0.0215 (+2.90%) |
| Range | $0.0290 |
| Volume | 67.572K |
| Dollar Volume | $50.00K |
PED After Hours Yesterday
+0.0221(+3.06%)
| Close | $0.7455 |
|---|---|
| Open | $0.7234 |
| Low | $0.7234 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7455 |
| High Change | +0.0221 (+3.06%) |
| Range | $0.0221 |
| Volume | 630 |
| Dollar Volume | $469.67 |