USNasdaq
PEBK

Peoples Bancorp of North Carol

$31.69

Change

+0.44(+1.41%)

Volume

11.559K($365.81K)

Market Capitalization

$167.92M

PEBK Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PEBK Regular Trading Hours

+0.73(+2.36%)
Close$31.63
Open$30.90
Low$30.90
Low Change0.00 (0.00%)
High$31.81
High Change+0.91 (+2.94%)
Range$0.91
Volume8.279K
Dollar Volume$261.86K

PEBK After Hours

+0.00(+0.00%)
Close$31.69
Open$31.69
Low$31.69
Low Change0.00 (0.00%)
High$31.69
High Change+0.00 (+0.00%)
Range$0.00
Volume3.28K
Dollar Volume$103.94K

PEBK Premarket Yesterday

+0.10(+0.32%)
Close$31.10
Open$31.00
Low$31.00
Low Change0.00 (0.00%)
High$31.10
High Change+0.10 (+0.32%)
Range$0.10
Volume404
Dollar Volume$12.56K

PEBK Regular Trading Hours Yesterday

-0.35(-1.11%)
Close$31.25
Open$31.60
Low$30.75
Low Change-0.85 (-2.69%)
High$31.60
High Change+0.00 (+0.00%)
Range$0.85
Volume6.051K
Dollar Volume$189.09K

PEBK After Hours Yesterday

+0.00(+0.00%)
Close$31.34
Open$31.34
Low$31.34
Low Change0.00 (0.00%)
High$31.34
High Change+0.00 (+0.00%)
Range$0.00
Volume443
Dollar Volume$13.88K