USNew York Stock Exchange
PEB

Pebblebrook Hotel Trust

$13.55

Change

-0.05(-0.37%)

Volume

2.048M($27.77M)

Market Capitalization

$1.62B

PEB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PEB Regular Trading Hours

+0.09(+0.67%)
Close$13.56
Open$13.47
Low$13.47
Low Change0.00 (0.00%)
High$13.91
High Change+0.44 (+3.27%)
Range$0.44
Volume1.933M
Dollar Volume$26.21M

PEB After Hours

+0.00(+0.00%)
Close$13.55
Open$13.55
Low$13.55
Low Change0.00 (0.00%)
High$13.55
High Change+0.00 (+0.00%)
Range$0.00
Volume114.787K
Dollar Volume$1.56M

PEB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PEB Regular Trading Hours Yesterday

+0.03(+0.22%)
Close$13.60
Open$13.57
Low$13.43
Low Change-0.14 (-1.03%)
High$13.87
High Change+0.30 (+2.21%)
Range$0.44
Volume1.194M
Dollar Volume$16.23M

PEB After Hours Yesterday

+0.00(+0.00%)
Close$13.59
Open$13.59
Low$13.59
Low Change0.00 (0.00%)
High$13.59
High Change+0.00 (+0.00%)
Range$0.00
Volume36.518K
Dollar Volume$496.28K