USNasdaq
PCSA

Processa Pharmaceuticals, Inc. Common

$0.8499

Change

-0.0928(-9.84%)

Volume

190.04K($162.34K)

Market Capitalization

$2.78M

PCSA Premarket

-0.0308(-3.27%)
Close$0.9120
Open$0.9428
Low$0.9100
Low Change-0.0328 (-3.48%)
High$0.9428
High Change+0.0000 (+0.00%)
Range$0.0328
Volume13.102K
Dollar Volume$11.95K

PCSA Regular Trading Hours

-0.0750(-8.11%)
Close$0.8500
Open$0.9250
Low$0.8442
Low Change-0.0808 (-8.73%)
High$0.9855
High Change+0.0605 (+6.54%)
Range$0.1413
Volume153.893K
Dollar Volume$130.81K

PCSA After Hours

-0.0002(-0.02%)
Close$0.8499
Open$0.8501
Low$0.8442
Low Change-0.0059 (-0.69%)
High$0.8501
High Change+0.0000 (+0.00%)
Range$0.0059
Volume23.045K
Dollar Volume$19.59K

PCSA Premarket Yesterday

+0.0100(+1.05%)
Close$0.9600
Open$0.9500
Low$0.9000
Low Change-0.0500 (-5.26%)
High$1.4000
High Change+0.4500 (+47.37%)
Range$0.5000
Volume213.193K
Dollar Volume$204.67K

PCSA Regular Trading Hours Yesterday

-0.0173(-1.80%)
Close$0.9427
Open$0.9600
Low$0.9400
Low Change-0.0200 (-2.08%)
High$0.9700
High Change+0.0100 (+1.04%)
Range$0.0300
Volume59.223K
Dollar Volume$55.83K

PCSA After Hours Yesterday

-0.0201(-2.14%)
Close$0.9201
Open$0.9402
Low$0.9201
Low Change-0.0201 (-2.14%)
High$0.9500
High Change+0.0098 (+1.04%)
Range$0.0299
Volume5.624K
Dollar Volume$5.17K