USNasdaq
PCAR
Paccar Inc
$105.32
Change
-2.17(-2.02%)
Volume
2.485M($261.67M)
Market Capitalization
$55.22B
PCAR Premarket
+0.02(+0.02%)
| Close | $104.27 |
|---|---|
| Open | $104.25 |
| Low | $104.23 |
| Low Change | -0.02 (-0.02%) |
| High | $104.29 |
| High Change | +0.04 (+0.04%) |
| Range | $0.06 |
| Volume | 1.51K |
| Dollar Volume | $157.45K |
PCAR Regular Trading Hours
+0.55(+0.52%)
| Close | $105.32 |
|---|---|
| Open | $104.77 |
| Low | $103.77 |
| Low Change | -1.00 (-0.95%) |
| High | $106.75 |
| High Change | +1.98 (+1.89%) |
| Range | $2.98 |
| Volume | 2.362M |
| Dollar Volume | $248.76M |
PCAR After Hours
+0.00(+0.00%)
| Close | $105.32 |
|---|---|
| Open | $105.32 |
| Low | $105.32 |
| Low Change | 0.00 (0.00%) |
| High | $105.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121.027K |
| Dollar Volume | $12.75M |
PCAR Premarket Yesterday
-0.05(-0.05%)
| Close | $108.07 |
|---|---|
| Open | $108.12 |
| Low | $108.07 |
| Low Change | -0.05 (-0.05%) |
| High | $108.38 |
| High Change | +0.26 (+0.24%) |
| Range | $0.31 |
| Volume | 1.607K |
| Dollar Volume | $173.67K |
PCAR Regular Trading Hours Yesterday
-1.16(-1.07%)
| Close | $107.49 |
|---|---|
| Open | $108.65 |
| Low | $106.76 |
| Low Change | -1.89 (-1.74%) |
| High | $109.55 |
| High Change | +0.90 (+0.83%) |
| Range | $2.79 |
| Volume | 1.411M |
| Dollar Volume | $151.69M |
PCAR After Hours Yesterday
-0.02(-0.02%)
| Close | $107.49 |
|---|---|
| Open | $107.51 |
| Low | $107.49 |
| Low Change | -0.02 (-0.02%) |
| High | $107.53 |
| High Change | +0.02 (+0.02%) |
| Range | $0.04 |
| Volume | 58.283K |
| Dollar Volume | $6.26M |