USNasdaq
PBYI

PUMA BIOTECHNOLOGY INC

$2.75

Change

-0.03(-1.08%)

Volume

218.201K($601.12K)

Market Capitalization

$134.99M

PBYI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PBYI Regular Trading Hours

+0.01(+0.18%)
Close$2.76
Open$2.75
Low$2.74
Low Change-0.01 (-0.36%)
High$2.89
High Change+0.14 (+5.09%)
Range$0.15
Volume214.297K
Dollar Volume$590.39K

PBYI After Hours

+0.00(+0.00%)
Close$2.75
Open$2.75
Low$2.75
Low Change0.00 (0.00%)
High$2.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.904K
Dollar Volume$10.74K

PBYI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PBYI Regular Trading Hours Yesterday

+0.01(+0.36%)
Close$2.78
Open$2.77
Low$2.72
Low Change-0.05 (-1.81%)
High$2.83
High Change+0.06 (+1.99%)
Range$0.11
Volume205.787K
Dollar Volume$572.09K

PBYI After Hours Yesterday

+0.00(+0.00%)
Close$2.78
Open$2.78
Low$2.78
Low Change0.00 (0.00%)
High$2.78
High Change+0.00 (+0.00%)
Range$0.00
Volume6.113K
Dollar Volume$16.99K