USNew York Stock Exchange
PBR.A

Petroleo Brasileiro S.A.-Petrobras

$12.20

Change

+0.12(+0.99%)

Volume

5.664M($68.65M)

Market Capitalization

$78.62B

PBR.A Premarket

+0.10(+0.83%)
Close$12.17
Open$12.07
Low$12.02
Low Change-0.05 (-0.41%)
High$12.27
High Change+0.20 (+1.66%)
Range$0.25
Volume87.207K
Dollar Volume$1.06M

PBR.A Regular Trading Hours

-0.06(-0.49%)
Close$12.12
Open$12.18
Low$12.07
Low Change-0.11 (-0.90%)
High$12.25
High Change+0.07 (+0.57%)
Range$0.18
Volume5.558M
Dollar Volume$67.36M

PBR.A After Hours

+0.07(+0.57%)
Close$12.20
Open$12.13
Low$12.12
Low Change-0.01 (-0.08%)
High$12.20
High Change+0.07 (+0.58%)
Range$0.08
Volume18.424K
Dollar Volume$224.76K

PBR.A Premarket Yesterday

+0.28(+2.35%)
Close$12.19
Open$11.91
Low$11.91
Low Change0.00 (0.00%)
High$12.26
High Change+0.35 (+2.94%)
Range$0.35
Volume380.866K
Dollar Volume$4.64M

PBR.A Regular Trading Hours Yesterday

-0.12(-0.98%)
Close$12.08
Open$12.20
Low$12.07
Low Change-0.14 (-1.11%)
High$12.24
High Change+0.04 (+0.33%)
Range$0.18
Volume6.609M
Dollar Volume$79.84M

PBR.A After Hours Yesterday

+0.09(+0.75%)
Close$12.17
Open$12.08
Low$12.08
Low Change0.00 (0.00%)
High$12.17
High Change+0.09 (+0.75%)
Range$0.09
Volume2.783K
Dollar Volume$33.87K