USNasdaq
PBM

Psyence Biomedical Ltd. Common Shares

$2.30

Change

-0.18(-7.25%)

Volume

24.071M($87.80M)

Market Capitalization

$1.94M

PBM Premarket

+1.19(+42.35%)
Close$4.00
Open$2.81
Low$2.55
Low Change-0.26 (-9.25%)
High$5.86
High Change+3.05 (+108.54%)
Range$3.31
Volume14.365M
Dollar Volume$57.46M

PBM Regular Trading Hours

-0.77(-19.54%)
Close$3.17
Open$3.94
Low$2.78
Low Change-1.16 (-29.44%)
High$4.25
High Change+0.31 (+7.87%)
Range$1.47
Volume9.221M
Dollar Volume$29.23M

PBM After Hours

-0.88(-27.67%)
Close$2.30
Open$3.18
Low$1.83
Low Change-1.35 (-42.45%)
High$3.20
High Change+0.02 (+0.63%)
Range$1.37
Volume484.809K
Dollar Volume$1.12M

PBM Premarket Yesterday

+0.47(+29.19%)
Close$2.08
Open$1.61
Low$1.53
Low Change-0.08 (-4.97%)
High$2.45
High Change+0.84 (+52.17%)
Range$0.92
Volume2.532M
Dollar Volume$5.27M

PBM Regular Trading Hours Yesterday

+0.40(+19.22%)
Close$2.48
Open$2.08
Low$1.81
Low Change-0.27 (-12.98%)
High$7.87
High Change+5.79 (+278.37%)
Range$6.06
Volume72.451M
Dollar Volume$179.66M

PBM After Hours Yesterday

+0.17(+6.91%)
Close$2.63
Open$2.46
Low$2.30
Low Change-0.16 (-6.50%)
High$2.66
High Change+0.20 (+8.13%)
Range$0.36
Volume280.218K
Dollar Volume$736.97K