USNew York Stock Exchange
PBA

PEMBINA PIPELINE CORPORATION

$36.83

Change

+0.75(+2.08%)

Volume

873.121K($31.79M)

Market Capitalization

$21.38B

PBA Premarket

+0.00(+0.00%)
Close$36.01
Open$36.01
Low$36.01
Low Change0.00 (0.00%)
High$36.01
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$11.38K

PBA Regular Trading Hours

+0.41(+1.14%)
Close$36.41
Open$36.00
Low$35.73
Low Change-0.27 (-0.75%)
High$36.47
High Change+0.47 (+1.31%)
Range$0.74
Volume872.605K
Dollar Volume$31.77M

PBA After Hours

+0.00(+0.00%)
Close$36.83
Open$36.83
Low$36.83
Low Change0.00 (0.00%)
High$36.83
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.37K

PBA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PBA Regular Trading Hours Yesterday

-0.07(-0.19%)
Close$36.08
Open$36.15
Low$35.73
Low Change-0.42 (-1.16%)
High$36.31
High Change+0.16 (+0.44%)
Range$0.58
Volume1.203M
Dollar Volume$43.40M

PBA After Hours Yesterday

+0.32(+0.89%)
Close$36.39
Open$36.07
Low$35.95
Low Change-0.12 (-0.33%)
High$36.40
High Change+0.33 (+0.91%)
Range$0.45
Volume2.915K
Dollar Volume$106.08K