USNasdaq
PAYX
Paychex Inc
$139.54
Change
+1.77(+1.28%)
Volume
2.313M($322.59M)
Market Capitalization
$50.25B
PAYX Premarket
-0.69(-0.50%)
| Close | $136.72 |
|---|---|
| Open | $137.41 |
| Low | $135.84 |
| Low Change | -1.57 (-1.14%) |
| High | $137.41 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 2.896K |
| Dollar Volume | $395.94K |
PAYX Regular Trading Hours
+2.88(+2.11%)
| Close | $139.46 |
|---|---|
| Open | $136.58 |
| Low | $136.58 |
| Low Change | 0.00 (0.00%) |
| High | $140.11 |
| High Change | +3.53 (+2.58%) |
| Range | $3.53 |
| Volume | 2.195M |
| Dollar Volume | $306.16M |
PAYX After Hours
+0.00(+0.00%)
| Close | $139.54 |
|---|---|
| Open | $139.54 |
| Low | $139.40 |
| Low Change | -0.14 (-0.10%) |
| High | $139.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 114.887K |
| Dollar Volume | $16.03M |
PAYX Premarket Yesterday
+1.00(+0.71%)
| Close | $141.00 |
|---|---|
| Open | $140.00 |
| Low | $126.50 |
| Low Change | -13.50 (-9.64%) |
| High | $142.83 |
| High Change | +2.83 (+2.02%) |
| Range | $16.33 |
| Volume | 26.17K |
| Dollar Volume | $3.69M |
PAYX Regular Trading Hours Yesterday
-3.17(-2.25%)
| Close | $137.77 |
|---|---|
| Open | $140.94 |
| Low | $137.09 |
| Low Change | -3.85 (-2.73%) |
| High | $142.68 |
| High Change | +1.74 (+1.23%) |
| Range | $5.59 |
| Volume | 3.268M |
| Dollar Volume | $450.24M |
PAYX After Hours Yesterday
-0.06(-0.04%)
| Close | $137.75 |
|---|---|
| Open | $137.81 |
| Low | $137.75 |
| Low Change | -0.06 (-0.04%) |
| High | $137.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 199.061K |
| Dollar Volume | $27.42M |