USNasdaq
PAYO

Payoneer Global Inc. Common Stock

$10.44

Change

+0.38(+3.74%)

Volume

2.776M($28.20M)

Market Capitalization

$3.72B

PAYO Premarket

-0.14(-1.41%)
Close$9.76
Open$9.90
Low$9.76
Low Change-0.14 (-1.41%)
High$9.92
High Change+0.02 (+0.20%)
Range$0.16
Volume9.243K
Dollar Volume$90.21K

PAYO Regular Trading Hours

+0.52(+5.36%)
Close$10.13
Open$9.61
Low$9.60
Low Change-0.01 (-0.10%)
High$10.25
High Change+0.64 (+6.66%)
Range$0.65
Volume2.47M
Dollar Volume$25.00M

PAYO After Hours

+0.32(+3.12%)
Close$10.44
Open$10.12
Low$10.12
Low Change-0.00 (-0.00%)
High$10.44
High Change+0.32 (+3.12%)
Range$0.32
Volume297.614K
Dollar Volume$3.11M

PAYO Premarket Yesterday

+0.04(+0.40%)
Close$10.03
Open$9.99
Low$9.88
Low Change-0.11 (-1.10%)
High$10.07
High Change+0.08 (+0.80%)
Range$0.19
Volume3.633K
Dollar Volume$36.44K

PAYO Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$10.06
Open$10.06
Low$9.95
Low Change-0.12 (-1.14%)
High$10.17
High Change+0.11 (+1.09%)
Range$0.23
Volume2.013M
Dollar Volume$20.25M

PAYO After Hours Yesterday

-0.08(-0.79%)
Close$9.99
Open$10.07
Low$9.93
Low Change-0.14 (-1.39%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.14
Volume11.507K
Dollar Volume$114.95K