USNew York Stock Exchange
PAYC

PAYCOM SOFTWARE, INC.

$207.50

Change

+0.46(+0.22%)

Volume

583.735K($120.86M)

Market Capitalization

$11.96B

PAYC Premarket

+0.00(+0.00%)
Close$201.92
Open$201.92
Low$201.92
Low Change0.00 (0.00%)
High$201.92
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$40.38K

PAYC Regular Trading Hours

+1.47(+0.72%)
Close$206.99
Open$205.52
Low$204.24
Low Change-1.28 (-0.62%)
High$210.80
High Change+5.28 (+2.57%)
Range$6.56
Volume508.628K
Dollar Volume$105.28M

PAYC After Hours

+0.27(+0.13%)
Close$207.50
Open$207.23
Low$207.23
Low Change0.00 (0.00%)
High$207.50
High Change+0.27 (+0.13%)
Range$0.27
Volume74.907K
Dollar Volume$15.54M

PAYC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PAYC Regular Trading Hours Yesterday

-5.82(-2.73%)
Close$207.04
Open$212.86
Low$205.55
Low Change-7.31 (-3.43%)
High$213.81
High Change+0.95 (+0.45%)
Range$8.26
Volume823.573K
Dollar Volume$170.51M

PAYC After Hours Yesterday

+1.01(+0.49%)
Close$208.00
Open$206.99
Low$206.99
Low Change0.00 (0.00%)
High$208.00
High Change+1.01 (+0.49%)
Range$1.01
Volume3.21K
Dollar Volume$667.68K