USNYSE American
PAPL

Pineapple Financial Inc.

$0.5014

Change

+0.0314(+6.68%)

Volume

50.413K($22.49K)

Market Capitalization

$4.42M

PAPL Premarket

-0.0162(-3.45%)
Close$0.4538
Open$0.4700
Low$0.4363
Low Change-0.0337 (-7.17%)
High$0.4700
High Change+0.0000 (+0.00%)
Range$0.0337
Volume1.509K
Dollar Volume$684.78

PAPL Regular Trading Hours

-0.0350(-7.37%)
Close$0.4400
Open$0.4750
Low$0.4400
Low Change-0.0350 (-7.37%)
High$0.4900
High Change+0.0150 (+3.16%)
Range$0.0500
Volume44.202K
Dollar Volume$19.45K

PAPL After Hours

+0.0325(+6.93%)
Close$0.5014
Open$0.4689
Low$0.4400
Low Change-0.0289 (-6.16%)
High$0.5195
High Change+0.0506 (+10.79%)
Range$0.0795
Volume4.702K
Dollar Volume$2.36K

PAPL Premarket Yesterday

+0.0454(+10.37%)
Close$0.4830
Open$0.4376
Low$0.4376
Low Change0.0000 (0.00%)
High$0.5072
High Change+0.0696 (+15.90%)
Range$0.0696
Volume8.135K
Dollar Volume$3.93K

PAPL Regular Trading Hours Yesterday

-0.0500(-9.62%)
Close$0.4700
Open$0.5200
Low$0.4360
Low Change-0.0840 (-16.15%)
High$0.5200
High Change+0.0000 (+0.00%)
Range$0.0840
Volume57.876K
Dollar Volume$27.20K

PAPL After Hours Yesterday

+0.0000(+0.00%)
Close$0.4550
Open$0.4550
Low$0.4550
Low Change0.0000 (0.00%)
High$0.4550
High Change+0.0000 (+0.00%)
Range$0.0000
Volume381
Dollar Volume$173.36