USNew York Stock Exchange
PAM
PAMPA ENERGIA S.A.
$85.92
Change
+0.96(+1.13%)
Volume
193.68K($16.63M)
Market Capitalization
$4.67B
PAM Premarket
+0.40(+0.48%)
| Close | $83.71 |
|---|---|
| Open | $83.31 |
| Low | $78.42 |
| Low Change | -4.89 (-5.87%) |
| High | $83.83 |
| High Change | +0.52 (+0.62%) |
| Range | $5.41 |
| Volume | 1.402K |
| Dollar Volume | $117.36K |
PAM Regular Trading Hours
+2.35(+2.81%)
| Close | $85.89 |
|---|---|
| Open | $83.54 |
| Low | $82.26 |
| Low Change | -1.28 (-1.53%) |
| High | $86.96 |
| High Change | +3.42 (+4.09%) |
| Range | $4.70 |
| Volume | 190.695K |
| Dollar Volume | $16.38M |
PAM After Hours
+0.00(+0.00%)
| Close | $85.92 |
|---|---|
| Open | $85.92 |
| Low | $85.92 |
| Low Change | 0.00 (0.00%) |
| High | $85.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.583K |
| Dollar Volume | $136.01K |
PAM Premarket Yesterday
-0.20(-0.23%)
| Close | $85.80 |
|---|---|
| Open | $86.00 |
| Low | $85.65 |
| Low Change | -0.35 (-0.41%) |
| High | $86.12 |
| High Change | +0.12 (+0.14%) |
| Range | $0.47 |
| Volume | 12.597K |
| Dollar Volume | $1.08M |
PAM Regular Trading Hours Yesterday
-1.76(-2.03%)
| Close | $84.96 |
|---|---|
| Open | $86.72 |
| Low | $84.71 |
| Low Change | -2.01 (-2.32%) |
| High | $89.30 |
| High Change | +2.58 (+2.98%) |
| Range | $4.59 |
| Volume | 458.583K |
| Dollar Volume | $38.96M |
PAM After Hours Yesterday
+0.00(+0.00%)
| Close | $84.97 |
|---|---|
| Open | $84.97 |
| Low | $84.97 |
| Low Change | 0.00 (0.00%) |
| High | $84.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 553 |
| Dollar Volume | $46.99K |