USNasdaq
PAHC

Phibro Animal Health Corporation Class A

$21.69

Change

-0.09(-0.41%)

Volume

273.768K($5.94M)

Market Capitalization

$878.52M

PAHC Premarket

-0.07(-0.33%)
Close$21.33
Open$21.40
Low$21.33
Low Change-0.07 (-0.33%)
High$21.40
High Change+0.00 (+0.00%)
Range$0.07
Volume2.118K
Dollar Volume$45.18K

PAHC Regular Trading Hours

+0.22(+1.02%)
Close$21.69
Open$21.47
Low$21.41
Low Change-0.06 (-0.28%)
High$22.40
High Change+0.93 (+4.33%)
Range$0.99
Volume206.136K
Dollar Volume$4.47M

PAHC After Hours

+0.00(+0.00%)
Close$21.69
Open$21.69
Low$21.69
Low Change0.00 (0.00%)
High$21.69
High Change+0.00 (+0.00%)
Range$0.00
Volume65.514K
Dollar Volume$1.42M

PAHC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PAHC Regular Trading Hours Yesterday

+0.25(+1.16%)
Close$21.78
Open$21.53
Low$21.18
Low Change-0.35 (-1.63%)
High$21.81
High Change+0.28 (+1.30%)
Range$0.63
Volume190.415K
Dollar Volume$4.15M

PAHC After Hours Yesterday

+0.00(+0.00%)
Close$21.81
Open$21.81
Low$21.81
Low Change0.00 (0.00%)
High$21.81
High Change+0.00 (+0.00%)
Range$0.00
Volume2.404K
Dollar Volume$52.43K