USNasdaq
PACB
Pacific Biosciences of California, Inc.
$2.00
Change
+0.08(+4.17%)
Volume
8.21M($16.13M)
Market Capitalization
$588.63M
PACB Premarket
-0.04(-2.09%)
| Close | $1.87 |
|---|---|
| Open | $1.91 |
| Low | $1.84 |
| Low Change | -0.07 (-3.66%) |
| High | $1.93 |
| High Change | +0.02 (+1.05%) |
| Range | $0.09 |
| Volume | 86.981K |
| Dollar Volume | $162.66K |
PACB Regular Trading Hours
+0.10(+5.08%)
| Close | $1.97 |
|---|---|
| Open | $1.87 |
| Low | $1.85 |
| Low Change | -0.02 (-1.07%) |
| High | $2.01 |
| High Change | +0.14 (+7.49%) |
| Range | $0.16 |
| Volume | 8.012M |
| Dollar Volume | $15.74M |
PACB After Hours
+0.03(+1.52%)
| Close | $2.00 |
|---|---|
| Open | $1.97 |
| Low | $1.96 |
| Low Change | -0.01 (-0.51%) |
| High | $2.00 |
| High Change | +0.03 (+1.52%) |
| Range | $0.04 |
| Volume | 111.188K |
| Dollar Volume | $222.38K |
PACB Premarket Yesterday
+0.02(+1.06%)
| Close | $1.90 |
|---|---|
| Open | $1.88 |
| Low | $1.85 |
| Low Change | -0.03 (-1.60%) |
| High | $1.92 |
| High Change | +0.04 (+2.13%) |
| Range | $0.07 |
| Volume | 140.962K |
| Dollar Volume | $267.83K |
PACB Regular Trading Hours Yesterday
+0.04(+2.13%)
| Close | $1.92 |
|---|---|
| Open | $1.88 |
| Low | $1.82 |
| Low Change | -0.06 (-3.19%) |
| High | $1.95 |
| High Change | +0.07 (+3.72%) |
| Range | $0.13 |
| Volume | 6.867M |
| Dollar Volume | $13.18M |
PACB After Hours Yesterday
-0.01(-0.52%)
| Close | $1.92 |
|---|---|
| Open | $1.93 |
| Low | $1.86 |
| Low Change | -0.07 (-3.40%) |
| High | $1.94 |
| High Change | +0.01 (+0.52%) |
| Range | $0.08 |
| Volume | 39.148K |
| Dollar Volume | $75.16K |