USNew York Stock Exchange
PAAS

Pan American Silver Corp.

$20.62

Change

+0.15(+0.73%)

Volume

2.42M($49.78M)

Market Capitalization

$7.49B

PAAS Premarket

+0.16(+0.78%)
Close$20.65
Open$20.49
Low$20.33
Low Change-0.16 (-0.78%)
High$20.65
High Change+0.16 (+0.78%)
Range$0.32
Volume30.241K
Dollar Volume$624.48K

PAAS Regular Trading Hours

-0.01(-0.05%)
Close$20.57
Open$20.58
Low$20.45
Low Change-0.13 (-0.63%)
High$20.91
High Change+0.33 (+1.60%)
Range$0.46
Volume2.39M
Dollar Volume$49.15M

PAAS After Hours

+0.00(+0.00%)
Close$20.62
Open$20.62
Low$20.62
Low Change0.00 (0.00%)
High$20.62
High Change+0.00 (+0.00%)
Range$0.00
Volume257
Dollar Volume$5.30K

PAAS Premarket Yesterday

-0.19(-0.91%)
Close$20.67
Open$20.86
Low$20.57
Low Change-0.29 (-1.41%)
High$20.99
High Change+0.13 (+0.62%)
Range$0.42
Volume13.709K
Dollar Volume$283.37K

PAAS Regular Trading Hours Yesterday

-0.23(-1.11%)
Close$20.47
Open$20.70
Low$20.28
Low Change-0.42 (-2.03%)
High$21.09
High Change+0.39 (+1.90%)
Range$0.81
Volume2.39M
Dollar Volume$48.92M

PAAS After Hours Yesterday

+0.19(+0.93%)
Close$20.66
Open$20.47
Low$20.47
Low Change0.00 (0.00%)
High$20.68
High Change+0.21 (+1.03%)
Range$0.21
Volume3.246K
Dollar Volume$67.06K