USNew York Stock Exchange
OWL

Blue Owl Capital Inc.

$23.95

Change

+0.86(+3.70%)

Volume

3.622M($85.11M)

Market Capitalization

$13.61B

OWL Premarket

+0.00(+0.00%)
Close$23.00
Open$23.00
Low$22.10
Low Change-0.90 (-3.91%)
High$23.09
High Change+0.09 (+0.39%)
Range$0.99
Volume14.454K
Dollar Volume$332.44K

OWL Regular Trading Hours

+0.69(+3.03%)
Close$23.49
Open$22.80
Low$22.74
Low Change-0.06 (-0.26%)
High$23.71
High Change+0.91 (+3.99%)
Range$0.97
Volume3.524M
Dollar Volume$82.78M

OWL After Hours

+0.46(+1.96%)
Close$23.95
Open$23.49
Low$23.26
Low Change-0.23 (-0.98%)
High$23.95
High Change+0.46 (+1.96%)
Range$0.69
Volume83.773K
Dollar Volume$2.01M

OWL Premarket Yesterday

+0.30(+1.30%)
Close$23.32
Open$23.02
Low$22.90
Low Change-0.12 (-0.52%)
High$23.32
High Change+0.30 (+1.30%)
Range$0.42
Volume5.25K
Dollar Volume$122.43K

OWL Regular Trading Hours Yesterday

-0.28(-1.18%)
Close$23.10
Open$23.37
Low$22.95
Low Change-0.42 (-1.80%)
High$23.61
High Change+0.24 (+1.03%)
Range$0.66
Volume4.597M
Dollar Volume$106.16M

OWL After Hours Yesterday

-0.08(-0.35%)
Close$23.02
Open$23.10
Low$23.00
Low Change-0.10 (-0.43%)
High$23.30
High Change+0.20 (+0.87%)
Range$0.30
Volume31.082K
Dollar Volume$715.51K