USNew York Stock Exchange
OVV
Ovintiv Inc.
$37.79
Change
+0.05(+0.12%)
Volume
4.118M($155.59M)
Market Capitalization
$9.84B
OVV Premarket
-0.25(-0.66%)
| Close | $37.72 |
|---|---|
| Open | $37.97 |
| Low | $37.58 |
| Low Change | -0.39 (-1.03%) |
| High | $37.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 1.78K |
| Dollar Volume | $67.14K |
OVV Regular Trading Hours
+0.10(+0.27%)
| Close | $37.78 |
|---|---|
| Open | $37.68 |
| Low | $37.54 |
| Low Change | -0.14 (-0.37%) |
| High | $38.29 |
| High Change | +0.61 (+1.62%) |
| Range | $0.75 |
| Volume | 3.319M |
| Dollar Volume | $125.38M |
OVV After Hours
+0.01(+0.03%)
| Close | $37.79 |
|---|---|
| Open | $37.78 |
| Low | $37.78 |
| Low Change | 0.00 (0.00%) |
| High | $37.79 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 797.676K |
| Dollar Volume | $30.14M |
OVV Premarket Yesterday
+0.02(+0.05%)
| Close | $38.53 |
|---|---|
| Open | $38.51 |
| Low | $38.51 |
| Low Change | 0.00 (0.00%) |
| High | $38.75 |
| High Change | +0.24 (+0.62%) |
| Range | $0.24 |
| Volume | 1.664K |
| Dollar Volume | $64.11K |
OVV Regular Trading Hours Yesterday
-0.87(-2.24%)
| Close | $37.75 |
|---|---|
| Open | $38.61 |
| Low | $37.69 |
| Low Change | -0.93 (-2.40%) |
| High | $38.92 |
| High Change | +0.31 (+0.80%) |
| Range | $1.24 |
| Volume | 1.89M |
| Dollar Volume | $71.34M |
OVV After Hours Yesterday
+0.01(+0.03%)
| Close | $37.75 |
|---|---|
| Open | $37.74 |
| Low | $37.74 |
| Low Change | 0.00 (0.00%) |
| High | $37.75 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 7.972K |
| Dollar Volume | $300.94K |