USNasdaq
OTRK
Ontrak, Inc. Common Stock
$1.44
Change
-0.01(-0.36%)
Volume
15.25K($21.96K)
Market Capitalization
$6.07M
OTRK Premarket
+0.00(+0.00%)
| Close | $1.44 |
|---|---|
| Open | $1.44 |
| Low | $1.44 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.00 (+0.02%) |
| Range | $0.00 |
| Volume | 704 |
| Dollar Volume | $1.01K |
OTRK Regular Trading Hours
-0.02(-1.37%)
| Close | $1.44 |
|---|---|
| Open | $1.46 |
| Low | $1.44 |
| Low Change | -0.02 (-1.37%) |
| High | $1.48 |
| High Change | +0.02 (+1.26%) |
| Range | $0.04 |
| Volume | 14.546K |
| Dollar Volume | $20.95K |
OTRK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
OTRK Premarket Yesterday
+0.00(+0.00%)
| Close | $1.46 |
|---|---|
| Open | $1.46 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $370.84 |
OTRK Regular Trading Hours Yesterday
-0.04(-3.01%)
| Close | $1.45 |
|---|---|
| Open | $1.49 |
| Low | $1.45 |
| Low Change | -0.04 (-3.01%) |
| High | $1.51 |
| High Change | +0.02 (+1.34%) |
| Range | $0.06 |
| Volume | 12.298K |
| Dollar Volume | $17.77K |
OTRK After Hours Yesterday
+0.00(+0.00%)
| Close | $1.44 |
|---|---|
| Open | $1.44 |
| Low | $1.44 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $1.01K |