USNasdaq
OSUR
OraSure Technologies Inc
$3.64
Change
-0.15(-3.96%)
Volume
1.442M($5.28M)
Market Capitalization
$271.52M
OSUR Premarket
-0.01(-0.27%)
| Close | $3.69 |
|---|---|
| Open | $3.70 |
| Low | $3.65 |
| Low Change | -0.05 (-1.35%) |
| High | $3.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.259K |
| Dollar Volume | $19.41K |
OSUR Regular Trading Hours
-0.04(-1.08%)
| Close | $3.66 |
|---|---|
| Open | $3.70 |
| Low | $3.61 |
| Low Change | -0.10 (-2.57%) |
| High | $3.83 |
| High Change | +0.13 (+3.51%) |
| Range | $0.23 |
| Volume | 1.425M |
| Dollar Volume | $5.22M |
OSUR After Hours
+0.00(+0.00%)
| Close | $3.64 |
|---|---|
| Open | $3.64 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $3.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.104K |
| Dollar Volume | $40.42K |
OSUR Premarket Yesterday
+0.00(+0.00%)
| Close | $3.83 |
|---|---|
| Open | $3.83 |
| Low | $3.83 |
| Low Change | 0.00 (0.00%) |
| High | $3.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $390.66 |
OSUR Regular Trading Hours Yesterday
-0.05(-1.30%)
| Close | $3.79 |
|---|---|
| Open | $3.84 |
| Low | $3.78 |
| Low Change | -0.06 (-1.56%) |
| High | $3.88 |
| High Change | +0.04 (+0.91%) |
| Range | $0.10 |
| Volume | 915.997K |
| Dollar Volume | $3.47M |
OSUR After Hours Yesterday
-0.12(-3.17%)
| Close | $3.67 |
|---|---|
| Open | $3.79 |
| Low | $3.66 |
| Low Change | -0.13 (-3.43%) |
| High | $3.95 |
| High Change | +0.16 (+4.22%) |
| Range | $0.29 |
| Volume | 31.681K |
| Dollar Volume | $116.27K |