USNasdaq
ORGN

Origin Materials, Inc. Common Stock

$1.03

Change

+0.05(+4.92%)

Volume

1.439M($1.41M)

Market Capitalization

$150.64M

ORGN Premarket

+0.04(+4.10%)
Close$1.01
Open$0.97
Low$0.94
Low Change-0.03 (-3.11%)
High$1.01
High Change+0.04 (+4.10%)
Range$0.07
Volume32.024K
Dollar Volume$32.34K

ORGN Regular Trading Hours

+0.01(+1.05%)
Close$0.98
Open$0.97
Low$0.95
Low Change-0.02 (-2.06%)
High$1.03
High Change+0.06 (+5.67%)
Range$0.08
Volume1.407M
Dollar Volume$1.38M

ORGN After Hours

+0.00(+0.00%)
Close$1.03
Open$1.03
Low$1.03
Low Change0.00 (0.00%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$103.00

ORGN Premarket Yesterday

+0.07(+7.20%)
Close$1.04
Open$0.97
Low$0.97
Low Change-0.00 (-0.01%)
High$1.05
High Change+0.08 (+8.24%)
Range$0.08
Volume57.742K
Dollar Volume$60.05K

ORGN Regular Trading Hours Yesterday

-0.02(-1.83%)
Close$0.98
Open$1.00
Low$0.97
Low Change-0.03 (-3.00%)
High$1.03
High Change+0.03 (+3.00%)
Range$0.06
Volume1.42M
Dollar Volume$1.39M

ORGN After Hours Yesterday

+0.01(+1.10%)
Close$0.99
Open$0.98
Low$0.98
Low Change0.00 (0.00%)
High$1.01
High Change+0.03 (+3.15%)
Range$0.03
Volume7.24K
Dollar Volume$7.17K