USNew York Stock Exchange
OR

Osisko Gold Royalties Ltd

$18.29

Change

-0.17(-0.89%)

Volume

851.23K($15.55M)

Market Capitalization

$3.41B

OR Premarket

+0.37(+2.04%)
Close$18.51
Open$18.14
Low$18.14
Low Change0.00 (0.00%)
High$18.52
High Change+0.38 (+2.09%)
Range$0.38
Volume1.375K
Dollar Volume$25.45K

OR Regular Trading Hours

-0.25(-1.35%)
Close$18.26
Open$18.51
Low$18.16
Low Change-0.35 (-1.89%)
High$18.65
High Change+0.14 (+0.76%)
Range$0.49
Volume713.034K
Dollar Volume$13.02M

OR After Hours

+0.00(+0.00%)
Close$18.29
Open$18.29
Low$18.29
Low Change0.00 (0.00%)
High$18.29
High Change+0.00 (+0.00%)
Range$0.00
Volume136.821K
Dollar Volume$2.50M

OR Premarket Yesterday

+0.16(+0.87%)
Close$18.61
Open$18.45
Low$18.19
Low Change-0.26 (-1.41%)
High$18.61
High Change+0.16 (+0.87%)
Range$0.42
Volume1.727K
Dollar Volume$32.14K

OR Regular Trading Hours Yesterday

-0.01(-0.03%)
Close$18.46
Open$18.46
Low$18.34
Low Change-0.12 (-0.65%)
High$18.64
High Change+0.18 (+0.98%)
Range$0.30
Volume397.325K
Dollar Volume$7.33M

OR After Hours Yesterday

+0.00(+0.00%)
Close$18.44
Open$18.44
Low$18.44
Low Change0.00 (0.00%)
High$18.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.404K
Dollar Volume$25.89K