USNasdaq
OPTN

OptiNose, Inc. Common Stock

$0.4243

Change

+0.0043(+1.02%)

Volume

185.873K($78.91K)

Market Capitalization

$64.00M

OPTN Premarket

-0.0119(-2.64%)
Close$0.4381
Open$0.4500
Low$0.4381
Low Change-0.0119 (-2.64%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0119
Volume3K
Dollar Volume$1.31K

OPTN Regular Trading Hours

+0.0093(+2.24%)
Close$0.4243
Open$0.4150
Low$0.4150
Low Change0.0000 (0.00%)
High$0.4599
High Change+0.0449 (+10.82%)
Range$0.0449
Volume182.873K
Dollar Volume$77.59K

OPTN After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

OPTN Premarket Yesterday

+0.0382(+9.06%)
Close$0.4600
Open$0.4218
Low$0.4200
Low Change-0.0018 (-0.43%)
High$0.4600
High Change+0.0382 (+9.06%)
Range$0.0400
Volume2.588K
Dollar Volume$1.19K

OPTN Regular Trading Hours Yesterday

+0.0009(+0.21%)
Close$0.4200
Open$0.4191
Low$0.3914
Low Change-0.0277 (-6.61%)
High$0.4540
High Change+0.0349 (+8.33%)
Range$0.0626
Volume438.885K
Dollar Volume$184.33K

OPTN After Hours Yesterday

+0.0041(+1.02%)
Close$0.4050
Open$0.4009
Low$0.4009
Low Change0.0000 (0.00%)
High$0.4050
High Change+0.0041 (+1.02%)
Range$0.0041
Volume3.822K
Dollar Volume$1.55K