USNasdaq
OPEN
Opendoor Technologies Inc Common Stock
$1.71
Change
+0.05(+3.01%)
Volume
32.097M($53.90M)
Market Capitalization
$1.22B
OPEN Premarket
-0.01(-0.60%)
| Close | $1.65 |
|---|---|
| Open | $1.66 |
| Low | $1.60 |
| Low Change | -0.06 (-3.61%) |
| High | $1.69 |
| High Change | +0.03 (+1.81%) |
| Range | $0.09 |
| Volume | 1.36M |
| Dollar Volume | $2.24M |
OPEN Regular Trading Hours
+0.05(+3.07%)
| Close | $1.68 |
|---|---|
| Open | $1.63 |
| Low | $1.61 |
| Low Change | -0.02 (-1.23%) |
| High | $1.75 |
| High Change | +0.12 (+7.36%) |
| Range | $0.14 |
| Volume | 30.165M |
| Dollar Volume | $50.68M |
OPEN After Hours
+0.02(+1.18%)
| Close | $1.71 |
|---|---|
| Open | $1.69 |
| Low | $1.68 |
| Low Change | -0.01 (-0.59%) |
| High | $1.72 |
| High Change | +0.03 (+1.78%) |
| Range | $0.04 |
| Volume | 572.469K |
| Dollar Volume | $978.92K |
OPEN Premarket Yesterday
-0.03(-1.68%)
| Close | $1.76 |
|---|---|
| Open | $1.79 |
| Low | $1.73 |
| Low Change | -0.06 (-3.35%) |
| High | $1.80 |
| High Change | +0.01 (+0.56%) |
| Range | $0.07 |
| Volume | 1.17M |
| Dollar Volume | $2.06M |
OPEN Regular Trading Hours Yesterday
-0.10(-5.68%)
| Close | $1.66 |
|---|---|
| Open | $1.76 |
| Low | $1.66 |
| Low Change | -0.10 (-5.68%) |
| High | $1.80 |
| High Change | +0.04 (+2.27%) |
| Range | $0.14 |
| Volume | 31.741M |
| Dollar Volume | $52.69M |
OPEN After Hours Yesterday
+0.00(+0.29%)
| Close | $1.67 |
|---|---|
| Open | $1.67 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.02 (+0.90%) |
| Range | $0.02 |
| Volume | 228.585K |
| Dollar Volume | $381.69K |