USNew York Stock Exchange
ONTO

Onto Innovation Inc.

$169.41

Change

+1.89(+1.13%)

Volume

465.731K($78.07M)

Market Capitalization

$8.37B

ONTO Premarket

+0.00(+0.00%)
Close$165.40
Open$165.40
Low$165.40
Low Change0.00 (0.00%)
High$165.40
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$19.35K

ONTO Regular Trading Hours

+2.37(+1.43%)
Close$167.55
Open$165.18
Low$165.18
Low Change0.00 (0.00%)
High$170.88
High Change+5.70 (+3.45%)
Range$5.70
Volume446.706K
Dollar Volume$74.85M

ONTO After Hours

+2.16(+1.29%)
Close$169.41
Open$167.25
Low$167.25
Low Change0.00 (0.00%)
High$169.41
High Change+2.16 (+1.29%)
Range$2.16
Volume18.908K
Dollar Volume$3.20M

ONTO Premarket Yesterday

-0.29(-0.17%)
Close$169.88
Open$170.17
Low$169.00
Low Change-1.17 (-0.69%)
High$171.01
High Change+0.84 (+0.49%)
Range$2.01
Volume2.15K
Dollar Volume$365.24K

ONTO Regular Trading Hours Yesterday

-1.74(-1.03%)
Close$167.52
Open$169.26
Low$166.16
Low Change-3.10 (-1.83%)
High$171.96
High Change+2.70 (+1.60%)
Range$5.80
Volume511.098K
Dollar Volume$85.62M

ONTO After Hours Yesterday

+0.59(+0.35%)
Close$168.09
Open$167.50
Low$167.50
Low Change0.00 (0.00%)
High$168.09
High Change+0.59 (+0.35%)
Range$0.59
Volume1.539K
Dollar Volume$258.69K