USNew York Stock Exchange
ONTF

ON24, Inc.

$6.47

Change

-0.04(-0.61%)

Volume

183.889K($1.19M)

Market Capitalization

$269.48M

ONTF Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ONTF Regular Trading Hours

+0.14(+2.21%)
Close$6.48
Open$6.34
Low$6.24
Low Change-0.10 (-1.58%)
High$6.62
High Change+0.28 (+4.34%)
Range$0.38
Volume181.295K
Dollar Volume$1.17M

ONTF After Hours

+0.00(+0.00%)
Close$6.47
Open$6.47
Low$6.47
Low Change0.00 (0.00%)
High$6.47
High Change+0.00 (+0.00%)
Range$0.00
Volume2.594K
Dollar Volume$16.78K

ONTF Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ONTF Regular Trading Hours Yesterday

-0.03(-0.46%)
Close$6.51
Open$6.54
Low$6.45
Low Change-0.09 (-1.38%)
High$6.66
High Change+0.12 (+1.83%)
Range$0.21
Volume86.673K
Dollar Volume$564.24K

ONTF After Hours Yesterday

+0.00(+0.00%)
Close$6.50
Open$6.50
Low$6.50
Low Change0.00 (0.00%)
High$6.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.488K
Dollar Volume$16.17K