USNew York Stock Exchange
ONON

On Holding AG

$57.00

Change

+1.88(+3.41%)

Volume

2.008M($114.49M)

Market Capitalization

$18.43B

ONON Premarket

-0.41(-0.76%)
Close$53.49
Open$53.90
Low$52.45
Low Change-1.45 (-2.69%)
High$54.00
High Change+0.10 (+0.19%)
Range$1.55
Volume34.473K
Dollar Volume$1.84M

ONON Regular Trading Hours

+3.28(+6.10%)
Close$57.08
Open$53.80
Low$53.08
Low Change-0.72 (-1.34%)
High$57.57
High Change+3.77 (+7.01%)
Range$4.49
Volume1.928M
Dollar Volume$110.04M

ONON After Hours

-0.07(-0.12%)
Close$57.00
Open$57.07
Low$57.00
Low Change-0.07 (-0.12%)
High$57.14
High Change+0.07 (+0.12%)
Range$0.14
Volume45.623K
Dollar Volume$2.60M

ONON Premarket Yesterday

+0.37(+0.68%)
Close$55.16
Open$54.79
Low$54.68
Low Change-0.11 (-0.20%)
High$55.31
High Change+0.52 (+0.95%)
Range$0.63
Volume9.311K
Dollar Volume$513.59K

ONON Regular Trading Hours Yesterday

-0.13(-0.24%)
Close$55.12
Open$55.25
Low$54.41
Low Change-0.84 (-1.52%)
High$55.98
High Change+0.73 (+1.32%)
Range$1.57
Volume1.758M
Dollar Volume$96.89M

ONON After Hours Yesterday

-1.14(-2.07%)
Close$54.00
Open$55.14
Low$54.00
Low Change-1.14 (-2.07%)
High$56.05
High Change+0.91 (+1.66%)
Range$2.05
Volume17.241K
Dollar Volume$931.01K