USNasdaq
ONMD

OneMedNet Corp Class A Common Stock

$1.43

Change

+0.36(+33.64%)

Volume

1.378M($1.94M)

Market Capitalization

$40.02M

ONMD Premarket

+0.04(+3.81%)
Close$1.09
Open$1.05
Low$1.03
Low Change-0.02 (-1.90%)
High$1.10
High Change+0.05 (+4.76%)
Range$0.07
Volume12.215K
Dollar Volume$13.31K

ONMD Regular Trading Hours

+0.30(+27.03%)
Close$1.41
Open$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.53
High Change+0.42 (+37.84%)
Range$0.42
Volume1.355M
Dollar Volume$1.91M

ONMD After Hours

+0.04(+2.51%)
Close$1.43
Open$1.40
Low$1.30
Low Change-0.10 (-6.81%)
High$1.43
High Change+0.04 (+2.51%)
Range$0.13
Volume10.62K
Dollar Volume$15.19K

ONMD Premarket Yesterday

+0.01(+1.15%)
Close$0.98
Open$0.97
Low$0.92
Low Change-0.05 (-4.70%)
High$0.98
High Change+0.01 (+1.15%)
Range$0.06
Volume1.105K
Dollar Volume$1.08K

ONMD Regular Trading Hours Yesterday

+0.13(+13.83%)
Close$1.07
Open$0.94
Low$0.94
Low Change0.00 (0.00%)
High$1.15
High Change+0.21 (+22.34%)
Range$0.21
Volume200.256K
Dollar Volume$214.27K

ONMD After Hours Yesterday

+0.10(+9.55%)
Close$1.14
Open$1.04
Low$1.04
Low Change0.00 (0.00%)
High$1.15
High Change+0.11 (+10.52%)
Range$0.11
Volume9.515K
Dollar Volume$10.85K