USNew York Stock Exchange
ONIT
Onity Group Inc.
$30.48
Change
-0.43(-1.39%)
Volume
42.234K($1.29M)
Market Capitalization
$239.83M
ONIT Premarket
+2.20(+7.59%)
| Close | $31.20 |
|---|---|
| Open | $29.00 |
| Low | $29.00 |
| Low Change | 0.00 (0.00%) |
| High | $31.30 |
| High Change | +2.30 (+7.93%) |
| Range | $2.30 |
| Volume | 909 |
| Dollar Volume | $28.36K |
ONIT Regular Trading Hours
-0.09(-0.29%)
| Close | $30.46 |
|---|---|
| Open | $30.55 |
| Low | $30.02 |
| Low Change | -0.53 (-1.73%) |
| High | $31.18 |
| High Change | +0.63 (+2.07%) |
| Range | $1.16 |
| Volume | 39.388K |
| Dollar Volume | $1.20M |
ONIT After Hours
-0.00(-0.00%)
| Close | $30.48 |
|---|---|
| Open | $30.48 |
| Low | $30.48 |
| Low Change | -0.00 (-0.00%) |
| High | $30.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.937K |
| Dollar Volume | $59.04K |
ONIT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ONIT Regular Trading Hours Yesterday
-1.12(-3.50%)
| Close | $30.91 |
|---|---|
| Open | $32.03 |
| Low | $30.90 |
| Low Change | -1.13 (-3.53%) |
| High | $32.85 |
| High Change | +0.82 (+2.56%) |
| Range | $1.95 |
| Volume | 30.635K |
| Dollar Volume | $946.93K |
ONIT After Hours Yesterday
+0.00(+0.00%)
| Close | $31.05 |
|---|---|
| Open | $31.05 |
| Low | $31.05 |
| Low Change | 0.00 (0.00%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 593 |
| Dollar Volume | $18.41K |