USNasdaq
ONFO
Onfolio Holdings Inc. Common Stock
$1.34
Change
-0.33(-19.76%)
Volume
2.016M($2.70M)
Market Capitalization
$6.87M
ONFO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ONFO Regular Trading Hours
-0.21(-12.35%)
| Close | $1.53 |
|---|---|
| Open | $1.74 |
| Low | $1.52 |
| Low Change | -0.22 (-12.64%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 10.28K |
| Dollar Volume | $15.68K |
ONFO After Hours
-0.37(-21.64%)
| Close | $1.34 |
|---|---|
| Open | $1.71 |
| Low | $1.25 |
| Low Change | -0.46 (-26.94%) |
| High | $2.87 |
| High Change | +1.16 (+67.84%) |
| Range | $1.62 |
| Volume | 2.006M |
| Dollar Volume | $2.69M |
ONFO Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ONFO Regular Trading Hours Yesterday
+0.10(+6.37%)
| Close | $1.67 |
|---|---|
| Open | $1.57 |
| Low | $1.55 |
| Low Change | -0.02 (-1.27%) |
| High | $1.83 |
| High Change | +0.26 (+16.56%) |
| Range | $0.28 |
| Volume | 40.297K |
| Dollar Volume | $67.30K |
ONFO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |