USNasdaq
ONDS
Ondas Holdings Inc. Common Stock
$1.53
Change
+0.16(+11.75%)
Volume
5.177M($7.52M)
Market Capitalization
$130.74M
ONDS Premarket
-0.10(-7.19%)
| Close | $1.29 |
|---|---|
| Open | $1.39 |
| Low | $1.16 |
| Low Change | -0.23 (-16.55%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 470.039K |
| Dollar Volume | $606.35K |
ONDS Regular Trading Hours
+0.20(+15.35%)
| Close | $1.47 |
|---|---|
| Open | $1.27 |
| Low | $1.20 |
| Low Change | -0.07 (-5.51%) |
| High | $1.53 |
| High Change | +0.26 (+20.48%) |
| Range | $0.33 |
| Volume | 4.512M |
| Dollar Volume | $6.61M |
ONDS After Hours
+0.04(+2.68%)
| Close | $1.53 |
|---|---|
| Open | $1.49 |
| Low | $1.44 |
| Low Change | -0.05 (-3.36%) |
| High | $1.54 |
| High Change | +0.05 (+3.36%) |
| Range | $0.10 |
| Volume | 194.993K |
| Dollar Volume | $298.34K |
ONDS Premarket Yesterday
+0.24(+18.23%)
| Close | $1.56 |
|---|---|
| Open | $1.32 |
| Low | $1.25 |
| Low Change | -0.07 (-5.30%) |
| High | $1.57 |
| High Change | +0.25 (+18.94%) |
| Range | $0.32 |
| Volume | 1.146M |
| Dollar Volume | $1.79M |
ONDS Regular Trading Hours Yesterday
-0.19(-12.24%)
| Close | $1.37 |
|---|---|
| Open | $1.56 |
| Low | $1.25 |
| Low Change | -0.32 (-20.19%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 4.287M |
| Dollar Volume | $5.87M |
ONDS After Hours Yesterday
+0.14(+10.37%)
| Close | $1.49 |
|---|---|
| Open | $1.35 |
| Low | $1.31 |
| Low Change | -0.04 (-2.96%) |
| High | $1.52 |
| High Change | +0.17 (+12.59%) |
| Range | $0.21 |
| Volume | 166.964K |
| Dollar Volume | $248.78K |