USNasdaq
ONCY

Oncolytics Biotech, Inc. Common Shares

$0.8297

Change

-0.0703(-7.81%)

Volume

540.566K($456.97K)

Market Capitalization

$63.95M

ONCY Premarket

+0.0000(+0.00%)
Close$0.8999
Open$0.8999
Low$0.8504
Low Change-0.0495 (-5.50%)
High$0.9000
High Change+0.0001 (+0.01%)
Range$0.0496
Volume7.805K
Dollar Volume$7.02K

ONCY Regular Trading Hours

-0.0254(-2.92%)
Close$0.8446
Open$0.8700
Low$0.7900
Low Change-0.0800 (-9.20%)
High$0.9000
High Change+0.0300 (+3.45%)
Range$0.1100
Volume531.241K
Dollar Volume$448.69K

ONCY After Hours

-0.0283(-3.30%)
Close$0.8297
Open$0.8580
Low$0.8103
Low Change-0.0477 (-5.56%)
High$0.8580
High Change+0.0000 (+0.00%)
Range$0.0477
Volume1.52K
Dollar Volume$1.26K

ONCY Premarket Yesterday

-0.0439(-5.78%)
Close$0.7161
Open$0.7600
Low$0.7161
Low Change-0.0439 (-5.78%)
High$0.8169
High Change+0.0569 (+7.49%)
Range$0.1008
Volume25.233K
Dollar Volume$18.07K

ONCY Regular Trading Hours Yesterday

+0.1802(+25.03%)
Close$0.9000
Open$0.7198
Low$0.7101
Low Change-0.0097 (-1.35%)
High$0.9300
High Change+0.2102 (+29.20%)
Range$0.2199
Volume1.169M
Dollar Volume$1.05M

ONCY After Hours Yesterday

+0.0067(+0.76%)
Close$0.8941
Open$0.8874
Low$0.8800
Low Change-0.0074 (-0.83%)
High$0.9000
High Change+0.0126 (+1.42%)
Range$0.0200
Volume3.67K
Dollar Volume$3.28K