USNasdaq
ON

ON Semiconductor Corp

$65.89

Change

+1.05(+1.62%)

Volume

4.86M($318.20M)

Market Capitalization

$28.06B

ON Premarket

+0.34(+0.53%)
Close$64.34
Open$64.00
Low$63.45
Low Change-0.55 (-0.86%)
High$64.55
High Change+0.55 (+0.86%)
Range$1.10
Volume22.343K
Dollar Volume$1.44M

ON Regular Trading Hours

+1.23(+1.92%)
Close$65.45
Open$64.22
Low$63.94
Low Change-0.28 (-0.44%)
High$66.86
High Change+2.64 (+4.11%)
Range$2.92
Volume4.461M
Dollar Volume$291.99M

ON After Hours

+0.39(+0.60%)
Close$65.89
Open$65.50
Low$64.56
Low Change-0.94 (-1.44%)
High$65.89
High Change+0.39 (+0.60%)
Range$1.33
Volume376.006K
Dollar Volume$24.78M

ON Premarket Yesterday

+0.45(+0.69%)
Close$65.90
Open$65.45
Low$65.35
Low Change-0.10 (-0.15%)
High$66.86
High Change+1.41 (+2.15%)
Range$1.51
Volume9.058K
Dollar Volume$596.92K

ON Regular Trading Hours Yesterday

-1.29(-1.95%)
Close$64.84
Open$66.13
Low$64.75
Low Change-1.38 (-2.09%)
High$66.97
High Change+0.84 (+1.27%)
Range$2.22
Volume4.167M
Dollar Volume$270.20M

ON After Hours Yesterday

-0.05(-0.08%)
Close$64.75
Open$64.80
Low$64.65
Low Change-0.15 (-0.23%)
High$65.45
High Change+0.65 (+1.00%)
Range$0.80
Volume53.873K
Dollar Volume$3.49M