USNasdaq
OMEX

Odyssey Marine Exploration, Inc

$0.3598

Change

+0.0025(+0.70%)

Volume

290.268K($103.46K)

Market Capitalization

$7.82M

OMEX Premarket

-0.0020(-0.56%)
Close$0.3550
Open$0.3570
Low$0.3040
Low Change-0.0530 (-14.85%)
High$0.3570
High Change+0.0000 (+0.00%)
Range$0.0530
Volume28.524K
Dollar Volume$10.13K

OMEX Regular Trading Hours

+0.0065(+1.86%)
Close$0.3565
Open$0.3500
Low$0.3351
Low Change-0.0149 (-4.26%)
High$0.3570
High Change+0.0070 (+2.00%)
Range$0.0219
Volume254.106K
Dollar Volume$90.59K

OMEX After Hours

+0.0174(+5.08%)
Close$0.3598
Open$0.3424
Low$0.3424
Low Change0.0000 (0.00%)
High$0.3599
High Change+0.0175 (+5.11%)
Range$0.0175
Volume7.638K
Dollar Volume$2.75K

OMEX Premarket Yesterday

-0.0046(-1.24%)
Close$0.3650
Open$0.3696
Low$0.3650
Low Change-0.0046 (-1.24%)
High$0.3798
High Change+0.0102 (+2.76%)
Range$0.0148
Volume27.186K
Dollar Volume$9.92K

OMEX Regular Trading Hours Yesterday

-0.0057(-1.57%)
Close$0.3573
Open$0.3630
Low$0.3505
Low Change-0.0125 (-3.44%)
High$0.3752
High Change+0.0122 (+3.36%)
Range$0.0247
Volume266.927K
Dollar Volume$95.37K

OMEX After Hours Yesterday

+0.0190(+5.41%)
Close$0.3700
Open$0.3510
Low$0.3400
Low Change-0.0110 (-3.13%)
High$0.3700
High Change+0.0190 (+5.41%)
Range$0.0300
Volume27.475K
Dollar Volume$10.17K