USNasdaq
OMER
Omeros Corporation
$10.27
Change
+0.03(+0.29%)
Volume
2.146M($22.12M)
Market Capitalization
$595.14M
OMER Premarket
-0.68(-6.44%)
| Close | $9.88 |
|---|---|
| Open | $10.56 |
| Low | $9.40 |
| Low Change | -1.16 (-10.98%) |
| High | $10.96 |
| High Change | +0.40 (+3.79%) |
| Range | $1.56 |
| Volume | 12.261K |
| Dollar Volume | $121.14K |
OMER Regular Trading Hours
+0.23(+2.28%)
| Close | $10.31 |
|---|---|
| Open | $10.08 |
| Low | $10.08 |
| Low Change | 0.00 (0.00%) |
| High | $12.83 |
| High Change | +2.75 (+27.28%) |
| Range | $2.75 |
| Volume | 2.121M |
| Dollar Volume | $21.87M |
OMER After Hours
-0.04(-0.39%)
| Close | $10.27 |
|---|---|
| Open | $10.31 |
| Low | $10.21 |
| Low Change | -0.10 (-0.97%) |
| High | $10.32 |
| High Change | +0.01 (+0.10%) |
| Range | $0.11 |
| Volume | 13.083K |
| Dollar Volume | $134.36K |
OMER Premarket Yesterday
+1.96(+25.32%)
| Close | $9.70 |
|---|---|
| Open | $7.74 |
| Low | $7.40 |
| Low Change | -0.34 (-4.35%) |
| High | $10.61 |
| High Change | +2.87 (+37.08%) |
| Range | $3.21 |
| Volume | 102.239K |
| Dollar Volume | $991.72K |
OMER Regular Trading Hours Yesterday
+0.53(+5.46%)
| Close | $10.24 |
|---|---|
| Open | $9.71 |
| Low | $9.70 |
| Low Change | -0.01 (-0.10%) |
| High | $13.60 |
| High Change | +3.89 (+40.06%) |
| Range | $3.90 |
| Volume | 5.777M |
| Dollar Volume | $59.16M |
OMER After Hours Yesterday
+0.27(+2.64%)
| Close | $10.51 |
|---|---|
| Open | $10.24 |
| Low | $10.10 |
| Low Change | -0.14 (-1.37%) |
| High | $10.99 |
| High Change | +0.75 (+7.32%) |
| Range | $0.89 |
| Volume | 20.314K |
| Dollar Volume | $213.50K |