USNasdaq
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$6.25

Change

+0.47(+8.13%)

Volume

1.041M($6.35M)

Market Capitalization

$461.29M

OLMA Premarket

+0.00(+0.00%)
Close$5.94
Open$5.94
Low$5.94
Low Change0.00 (0.00%)
High$6.00
High Change+0.06 (+1.01%)
Range$0.06
Volume2.315K
Dollar Volume$13.75K

OLMA Regular Trading Hours

+0.34(+5.90%)
Close$6.10
Open$5.76
Low$5.69
Low Change-0.07 (-1.22%)
High$6.21
High Change+0.45 (+7.84%)
Range$0.52
Volume1.02M
Dollar Volume$6.22M

OLMA After Hours

+0.15(+2.46%)
Close$6.25
Open$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.25
High Change+0.15 (+2.46%)
Range$0.15
Volume18.254K
Dollar Volume$114.09K

OLMA Premarket Yesterday

+0.00(+0.00%)
Close$5.87
Open$5.87
Low$5.86
Low Change-0.01 (-0.17%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.01
Volume1.962K
Dollar Volume$11.52K

OLMA Regular Trading Hours Yesterday

-0.14(-2.36%)
Close$5.78
Open$5.92
Low$5.56
Low Change-0.36 (-6.15%)
High$6.00
High Change+0.08 (+1.27%)
Range$0.44
Volume1.231M
Dollar Volume$7.12M

OLMA After Hours Yesterday

+0.39(+6.74%)
Close$6.18
Open$5.79
Low$5.79
Low Change0.00 (0.00%)
High$6.18
High Change+0.39 (+6.74%)
Range$0.39
Volume24.867K
Dollar Volume$153.68K