USNew York Stock Exchange
OKE
Oneok, Inc.
$100.39
Change
+2.73(+2.80%)
Volume
3.445M($344.99M)
Market Capitalization
$58.65B
OKE Premarket
-0.09(-0.09%)
| Close | $97.40 |
|---|---|
| Open | $97.49 |
| Low | $97.27 |
| Low Change | -0.22 (-0.23%) |
| High | $98.03 |
| High Change | +0.54 (+0.55%) |
| Range | $0.76 |
| Volume | 1.984K |
| Dollar Volume | $193.24K |
OKE Regular Trading Hours
+2.42(+2.48%)
| Close | $100.12 |
|---|---|
| Open | $97.70 |
| Low | $97.22 |
| Low Change | -0.48 (-0.49%) |
| High | $100.52 |
| High Change | +2.82 (+2.89%) |
| Range | $3.30 |
| Volume | 3.291M |
| Dollar Volume | $329.53M |
OKE After Hours
+0.31(+0.31%)
| Close | $100.39 |
|---|---|
| Open | $100.08 |
| Low | $100.08 |
| Low Change | 0.00 (0.00%) |
| High | $100.40 |
| High Change | +0.32 (+0.32%) |
| Range | $0.32 |
| Volume | 152.059K |
| Dollar Volume | $15.27M |
OKE Premarket Yesterday
-0.53(-0.54%)
| Close | $98.02 |
|---|---|
| Open | $98.55 |
| Low | $98.02 |
| Low Change | -0.53 (-0.54%) |
| High | $98.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 852 |
| Dollar Volume | $83.51K |
OKE Regular Trading Hours Yesterday
-0.97(-0.98%)
| Close | $97.66 |
|---|---|
| Open | $98.63 |
| Low | $97.39 |
| Low Change | -1.24 (-1.26%) |
| High | $99.21 |
| High Change | +0.58 (+0.59%) |
| Range | $1.82 |
| Volume | 2.948M |
| Dollar Volume | $287.92M |
OKE After Hours Yesterday
+0.00(+0.00%)
| Close | $97.66 |
|---|---|
| Open | $97.66 |
| Low | $97.66 |
| Low Change | 0.00 (0.00%) |
| High | $97.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.055K |
| Dollar Volume | $2.25M |