USNew York Stock Exchange
OHI
Omega Healthcare Investors Inc.
$37.81
Change
+0.00(+0.00%)
Volume
2.649M($100.14M)
Market Capitalization
$10.21B
OHI Premarket
+0.11(+0.29%)
| Close | $37.70 |
|---|---|
| Open | $37.59 |
| Low | $36.88 |
| Low Change | -0.71 (-1.89%) |
| High | $37.80 |
| High Change | +0.21 (+0.56%) |
| Range | $0.92 |
| Volume | 2.243K |
| Dollar Volume | $84.56K |
OHI Regular Trading Hours
+0.00(+0.00%)
| Close | $37.81 |
|---|---|
| Open | $37.81 |
| Low | $37.46 |
| Low Change | -0.35 (-0.93%) |
| High | $38.30 |
| High Change | +0.49 (+1.30%) |
| Range | $0.84 |
| Volume | 2.343M |
| Dollar Volume | $88.58M |
OHI After Hours
-0.02(-0.05%)
| Close | $37.81 |
|---|---|
| Open | $37.83 |
| Low | $37.81 |
| Low Change | -0.02 (-0.05%) |
| High | $37.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 303.498K |
| Dollar Volume | $11.48M |
OHI Premarket Yesterday
-0.07(-0.18%)
| Close | $38.09 |
|---|---|
| Open | $38.16 |
| Low | $37.88 |
| Low Change | -0.28 (-0.73%) |
| High | $38.27 |
| High Change | +0.11 (+0.28%) |
| Range | $0.39 |
| Volume | 5.102K |
| Dollar Volume | $194.34K |
OHI Regular Trading Hours Yesterday
-0.29(-0.76%)
| Close | $37.81 |
|---|---|
| Open | $38.10 |
| Low | $37.80 |
| Low Change | -0.30 (-0.79%) |
| High | $38.50 |
| High Change | +0.40 (+1.05%) |
| Range | $0.70 |
| Volume | 1.487M |
| Dollar Volume | $56.23M |
OHI After Hours Yesterday
+0.00(+0.00%)
| Close | $37.81 |
|---|---|
| Open | $37.81 |
| Low | $37.81 |
| Low Change | 0.00 (0.00%) |
| High | $37.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.841K |
| Dollar Volume | $145.23K |