USNew York Stock Exchange
OGN
Organon & Co.
$14.66
Change
+0.23(+1.59%)
Volume
7.948M($115.81M)
Market Capitalization
$3.78B
OGN Premarket
+0.08(+0.56%)
| Close | $14.48 |
|---|---|
| Open | $14.40 |
| Low | $14.35 |
| Low Change | -0.05 (-0.35%) |
| High | $14.59 |
| High Change | +0.19 (+1.32%) |
| Range | $0.24 |
| Volume | 6.062K |
| Dollar Volume | $87.78K |
OGN Regular Trading Hours
+0.03(+0.21%)
| Close | $14.57 |
|---|---|
| Open | $14.54 |
| Low | $14.41 |
| Low Change | -0.13 (-0.89%) |
| High | $14.92 |
| High Change | +0.38 (+2.58%) |
| Range | $0.51 |
| Volume | 7.831M |
| Dollar Volume | $114.10M |
OGN After Hours
+0.08(+0.55%)
| Close | $14.66 |
|---|---|
| Open | $14.58 |
| Low | $14.58 |
| Low Change | 0.00 (0.00%) |
| High | $14.66 |
| High Change | +0.08 (+0.55%) |
| Range | $0.08 |
| Volume | 110.313K |
| Dollar Volume | $1.62M |
OGN Premarket Yesterday
-0.15(-1.02%)
| Close | $14.55 |
|---|---|
| Open | $14.70 |
| Low | $14.55 |
| Low Change | -0.15 (-1.02%) |
| High | $14.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.526K |
| Dollar Volume | $36.75K |
OGN Regular Trading Hours Yesterday
-0.10(-0.69%)
| Close | $14.43 |
|---|---|
| Open | $14.53 |
| Low | $14.39 |
| Low Change | -0.15 (-1.00%) |
| High | $14.79 |
| High Change | +0.26 (+1.79%) |
| Range | $0.41 |
| Volume | 3.223M |
| Dollar Volume | $46.51M |
OGN After Hours Yesterday
-0.04(-0.28%)
| Close | $14.40 |
|---|---|
| Open | $14.44 |
| Low | $14.40 |
| Low Change | -0.04 (-0.28%) |
| High | $14.50 |
| High Change | +0.06 (+0.42%) |
| Range | $0.10 |
| Volume | 1.243K |
| Dollar Volume | $17.90K |