USNYSE American
OGEN
Oragenics Inc.
$0.3501
Change
-0.0189(-5.12%)
Volume
1.363M($486.80K)
Market Capitalization
$4.28M
OGEN Premarket
+0.0240(+7.06%)
| Close | $0.3640 |
|---|---|
| Open | $0.3400 |
| Low | $0.3000 |
| Low Change | -0.0400 (-11.76%) |
| High | $0.3646 |
| High Change | +0.0246 (+7.24%) |
| Range | $0.0646 |
| Volume | 307.993K |
| Dollar Volume | $112.11K |
OGEN Regular Trading Hours
-0.0226(-5.98%)
| Close | $0.3551 |
|---|---|
| Open | $0.3777 |
| Low | $0.3199 |
| Low Change | -0.0578 (-15.30%) |
| High | $0.3950 |
| High Change | +0.0173 (+4.58%) |
| Range | $0.0751 |
| Volume | 1.031M |
| Dollar Volume | $366.00K |
OGEN After Hours
-0.0238(-6.37%)
| Close | $0.3501 |
|---|---|
| Open | $0.3739 |
| Low | $0.3400 |
| Low Change | -0.0339 (-9.07%) |
| High | $0.3739 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0339 |
| Volume | 24.796K |
| Dollar Volume | $8.68K |
OGEN Premarket Yesterday
-0.0683(-14.90%)
| Close | $0.3901 |
|---|---|
| Open | $0.4584 |
| Low | $0.3500 |
| Low Change | -0.1084 (-23.65%) |
| High | $0.4689 |
| High Change | +0.0105 (+2.29%) |
| Range | $0.1189 |
| Volume | 1.55M |
| Dollar Volume | $604.72K |
OGEN Regular Trading Hours Yesterday
-0.0484(-11.60%)
| Close | $0.3690 |
|---|---|
| Open | $0.4174 |
| Low | $0.3400 |
| Low Change | -0.0774 (-18.54%) |
| High | $0.4480 |
| High Change | +0.0306 (+7.33%) |
| Range | $0.1080 |
| Volume | 3.744M |
| Dollar Volume | $1.38M |
OGEN After Hours Yesterday
-0.0127(-3.50%)
| Close | $0.3500 |
|---|---|
| Open | $0.3627 |
| Low | $0.3350 |
| Low Change | -0.0277 (-7.64%) |
| High | $0.3627 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0277 |
| Volume | 249.138K |
| Dollar Volume | $87.20K |