USNew York Stock Exchange
NYT

New York Times Co.

$52.87

Change

-0.41(-0.77%)

Volume

1.518M($80.25M)

Market Capitalization

$8.67B

NYT Premarket

+0.00(+0.00%)
Close$53.00
Open$53.00
Low$53.00
Low Change0.00 (0.00%)
High$53.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.30K

NYT Regular Trading Hours

-0.01(-0.02%)
Close$52.86
Open$52.87
Low$52.75
Low Change-0.12 (-0.23%)
High$53.83
High Change+0.96 (+1.82%)
Range$1.08
Volume1.507M
Dollar Volume$79.66M

NYT After Hours

+0.00(+0.00%)
Close$52.87
Open$52.87
Low$52.87
Low Change0.00 (0.00%)
High$52.87
High Change+0.00 (+0.00%)
Range$0.00
Volume11.186K
Dollar Volume$591.40K

NYT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

NYT Regular Trading Hours Yesterday

-0.18(-0.34%)
Close$53.28
Open$53.46
Low$53.21
Low Change-0.25 (-0.47%)
High$54.24
High Change+0.78 (+1.46%)
Range$1.03
Volume939.021K
Dollar Volume$50.03M

NYT After Hours Yesterday

+0.00(+0.00%)
Close$53.27
Open$53.27
Low$53.27
Low Change0.00 (0.00%)
High$53.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.712K
Dollar Volume$91.20K