USNasdaq
NYMTZ
New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$19.72
Change
+0.17(+0.87%)
Volume
5.231K($103.16K)
Market Capitalization
$58.57M
NYMTZ Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTZ Regular Trading Hours
+0.16(+0.82%)
| Close | $19.72 |
|---|---|
| Open | $19.56 |
| Low | $19.50 |
| Low Change | -0.06 (-0.31%) |
| High | $19.72 |
| High Change | +0.16 (+0.82%) |
| Range | $0.22 |
| Volume | 5.231K |
| Dollar Volume | $103.16K |
NYMTZ After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTZ Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTZ Regular Trading Hours Yesterday
-0.05(-0.26%)
| Close | $19.55 |
|---|---|
| Open | $19.60 |
| Low | $19.55 |
| Low Change | -0.05 (-0.26%) |
| High | $19.72 |
| High Change | +0.12 (+0.60%) |
| Range | $0.17 |
| Volume | 1.4K |
| Dollar Volume | $27.37K |
NYMTZ After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |