USNasdaq
NYMTI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
$25.15
Change
+0.10(+0.40%)
Volume
9.55K($240.18K)
Market Capitalization
$60.36M
NYMTI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTI Regular Trading Hours
+0.15(+0.60%)
| Close | $25.15 |
|---|---|
| Open | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.15 |
| High Change | +0.15 (+0.60%) |
| Range | $0.15 |
| Volume | 9.55K |
| Dollar Volume | $240.18K |
NYMTI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTI Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
NYMTI Regular Trading Hours Yesterday
-0.02(-0.08%)
| Close | $25.05 |
|---|---|
| Open | $25.07 |
| Low | $25.00 |
| Low Change | -0.07 (-0.29%) |
| High | $25.15 |
| High Change | +0.08 (+0.32%) |
| Range | $0.15 |
| Volume | 14.381K |
| Dollar Volume | $360.24K |
NYMTI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |