USNasdaq
NYMT
New York Mortgage Trust, Inc.
$6.04
Change
+0.16(+2.63%)
Volume
1.627M($9.74M)
Market Capitalization
$547.10M
NYMT Premarket
-0.20(-3.45%)
| Close | $5.60 |
|---|---|
| Open | $5.80 |
| Low | $5.55 |
| Low Change | -0.25 (-4.31%) |
| High | $5.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 12.969K |
| Dollar Volume | $72.63K |
NYMT Regular Trading Hours
+0.34(+6.05%)
| Close | $5.96 |
|---|---|
| Open | $5.62 |
| Low | $5.61 |
| Low Change | -0.01 (-0.18%) |
| High | $6.00 |
| High Change | +0.38 (+6.76%) |
| Range | $0.39 |
| Volume | 1.013M |
| Dollar Volume | $6.04M |
NYMT After Hours
+0.10(+1.68%)
| Close | $6.04 |
|---|---|
| Open | $5.94 |
| Low | $5.90 |
| Low Change | -0.04 (-0.66%) |
| High | $6.04 |
| High Change | +0.10 (+1.68%) |
| Range | $0.14 |
| Volume | 600.101K |
| Dollar Volume | $3.62M |
NYMT Premarket Yesterday
+0.18(+2.98%)
| Close | $6.22 |
|---|---|
| Open | $6.04 |
| Low | $6.03 |
| Low Change | -0.01 (-0.17%) |
| High | $6.22 |
| High Change | +0.18 (+2.98%) |
| Range | $0.19 |
| Volume | 1.857K |
| Dollar Volume | $11.55K |
NYMT Regular Trading Hours Yesterday
-0.19(-3.05%)
| Close | $5.89 |
|---|---|
| Open | $6.07 |
| Low | $5.88 |
| Low Change | -0.19 (-3.13%) |
| High | $6.14 |
| High Change | +0.07 (+1.13%) |
| Range | $0.26 |
| Volume | 960.335K |
| Dollar Volume | $5.65M |
NYMT After Hours Yesterday
+0.03(+0.51%)
| Close | $5.91 |
|---|---|
| Open | $5.88 |
| Low | $5.87 |
| Low Change | -0.01 (-0.17%) |
| High | $6.00 |
| High Change | +0.12 (+2.04%) |
| Range | $0.13 |
| Volume | 20.504K |
| Dollar Volume | $121.18K |