USNasdaq
NXU

Nxu, Inc. Class A Common Stock

$0.2219

Change

-0.0026(-1.16%)

Volume

247.203K($56.66K)

Market Capitalization

$3.51M

NXU Premarket

-0.0002(-0.09%)
Close$0.2244
Open$0.2246
Low$0.2200
Low Change-0.0046 (-2.05%)
High$0.2246
High Change+0.0000 (+0.00%)
Range$0.0046
Volume18.92K
Dollar Volume$4.25K

NXU Regular Trading Hours

+0.0100(+4.55%)
Close$0.2300
Open$0.2200
Low$0.2200
Low Change0.0000 (0.00%)
High$0.2400
High Change+0.0200 (+9.09%)
Range$0.0200
Volume217.32K
Dollar Volume$49.98K

NXU After Hours

-0.0081(-3.52%)
Close$0.2219
Open$0.2300
Low$0.2150
Low Change-0.0150 (-6.52%)
High$0.2300
High Change+0.0000 (+0.00%)
Range$0.0150
Volume10.963K
Dollar Volume$2.43K

NXU Premarket Yesterday

+0.0025(+1.11%)
Close$0.2285
Open$0.2260
Low$0.2252
Low Change-0.0008 (-0.35%)
High$0.2361
High Change+0.0101 (+4.47%)
Range$0.0109
Volume13.223K
Dollar Volume$3.02K

NXU Regular Trading Hours Yesterday

-0.0115(-4.87%)
Close$0.2245
Open$0.2360
Low$0.2245
Low Change-0.0115 (-4.87%)
High$0.2360
High Change+0.0000 (+0.00%)
Range$0.0115
Volume210.869K
Dollar Volume$47.34K

NXU After Hours Yesterday

+0.0054(+2.40%)
Close$0.2300
Open$0.2246
Low$0.2245
Low Change-0.0001 (-0.04%)
High$0.2300
High Change+0.0054 (+2.40%)
Range$0.0055
Volume1.202K
Dollar Volume$276.46