USNasdaq
NXPI
NXP Semiconductors N.V.
$210.00
Change
+2.84(+1.37%)
Volume
2.985M($627.37M)
Market Capitalization
$53.37B
NXPI Premarket
-0.46(-0.22%)
| Close | $205.25 |
|---|---|
| Open | $205.71 |
| Low | $204.45 |
| Low Change | -1.26 (-0.61%) |
| High | $205.71 |
| High Change | +0.00 (+0.00%) |
| Range | $1.26 |
| Volume | 1.075K |
| Dollar Volume | $220.64K |
NXPI Regular Trading Hours
+4.55(+2.21%)
| Close | $210.19 |
|---|---|
| Open | $205.64 |
| Low | $204.72 |
| Low Change | -0.92 (-0.45%) |
| High | $213.47 |
| High Change | +7.83 (+3.81%) |
| Range | $8.75 |
| Volume | 2.698M |
| Dollar Volume | $567.03M |
NXPI After Hours
-0.24(-0.11%)
| Close | $210.00 |
|---|---|
| Open | $210.24 |
| Low | $210.00 |
| Low Change | -0.24 (-0.11%) |
| High | $210.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 286.324K |
| Dollar Volume | $60.13M |
NXPI Premarket Yesterday
-0.61(-0.29%)
| Close | $212.76 |
|---|---|
| Open | $213.37 |
| Low | $212.76 |
| Low Change | -0.61 (-0.29%) |
| High | $213.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 1.347K |
| Dollar Volume | $286.59K |
NXPI Regular Trading Hours Yesterday
-4.90(-2.31%)
| Close | $207.16 |
|---|---|
| Open | $212.06 |
| Low | $206.97 |
| Low Change | -5.09 (-2.40%) |
| High | $213.46 |
| High Change | +1.40 (+0.66%) |
| Range | $6.49 |
| Volume | 1.604M |
| Dollar Volume | $332.23M |
NXPI After Hours Yesterday
+0.00(+0.00%)
| Close | $207.27 |
|---|---|
| Open | $207.27 |
| Low | $207.27 |
| Low Change | 0.00 (0.00%) |
| High | $207.77 |
| High Change | +0.50 (+0.24%) |
| Range | $0.50 |
| Volume | 35.293K |
| Dollar Volume | $7.32M |