USNasdaq
NWL
Newell Brands Inc.
$10.10
Change
+0.20(+2.02%)
Volume
4.169M($41.78M)
Market Capitalization
$4.20B
NWL Premarket
-0.14(-1.40%)
| Close | $9.86 |
|---|---|
| Open | $10.00 |
| Low | $9.66 |
| Low Change | -0.34 (-3.40%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 2.701K |
| Dollar Volume | $26.63K |
NWL Regular Trading Hours
+0.12(+1.21%)
| Close | $10.02 |
|---|---|
| Open | $9.90 |
| Low | $9.80 |
| Low Change | -0.10 (-1.01%) |
| High | $10.15 |
| High Change | +0.25 (+2.47%) |
| Range | $0.35 |
| Volume | 4M |
| Dollar Volume | $40.08M |
NWL After Hours
+0.08(+0.80%)
| Close | $10.10 |
|---|---|
| Open | $10.02 |
| Low | $10.00 |
| Low Change | -0.02 (-0.20%) |
| High | $10.10 |
| High Change | +0.08 (+0.80%) |
| Range | $0.10 |
| Volume | 166.344K |
| Dollar Volume | $1.68M |
NWL Premarket Yesterday
+0.09(+0.89%)
| Close | $10.23 |
|---|---|
| Open | $10.14 |
| Low | $10.13 |
| Low Change | -0.01 (-0.10%) |
| High | $10.23 |
| High Change | +0.09 (+0.89%) |
| Range | $0.10 |
| Volume | 11.312K |
| Dollar Volume | $115.72K |
NWL Regular Trading Hours Yesterday
-0.26(-2.56%)
| Close | $9.90 |
|---|---|
| Open | $10.16 |
| Low | $9.74 |
| Low Change | -0.43 (-4.18%) |
| High | $10.36 |
| High Change | +0.20 (+1.97%) |
| Range | $0.63 |
| Volume | 6.593M |
| Dollar Volume | $65.27M |
NWL After Hours Yesterday
+0.00(+0.00%)
| Close | $9.91 |
|---|---|
| Open | $9.91 |
| Low | $9.72 |
| Low Change | -0.19 (-1.92%) |
| High | $9.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 9.843K |
| Dollar Volume | $97.54K |