USNew York Stock Exchange
NWG

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$10.05

Change

-0.03(-0.25%)

Volume

2.17M($21.80M)

Market Capitalization

$40.36B

NWG Premarket

+0.03(+0.30%)
Close$9.97
Open$9.94
Low$9.91
Low Change-0.03 (-0.30%)
High$9.99
High Change+0.05 (+0.50%)
Range$0.08
Volume6.976K
Dollar Volume$69.55K

NWG Regular Trading Hours

+0.09(+0.90%)
Close$10.05
Open$9.96
Low$9.95
Low Change-0.01 (-0.10%)
High$10.14
High Change+0.18 (+1.81%)
Range$0.19
Volume2.163M
Dollar Volume$21.74M

NWG After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

NWG Premarket Yesterday

-0.05(-0.49%)
Close$10.10
Open$10.15
Low$10.10
Low Change-0.05 (-0.49%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.05
Volume54.623K
Dollar Volume$551.69K

NWG Regular Trading Hours Yesterday

-0.04(-0.35%)
Close$10.08
Open$10.11
Low$10.06
Low Change-0.06 (-0.54%)
High$10.15
High Change+0.04 (+0.40%)
Range$0.10
Volume2.05M
Dollar Volume$20.66M

NWG After Hours Yesterday

+0.00(+0.00%)
Close$10.07
Open$10.07
Low$10.07
Low Change0.00 (0.00%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.861K
Dollar Volume$18.74K